Historical Mutual Fund NAV of ICICI Pru Nifty Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 76.084 |
| 17-09-2026 | 75.1532 |
| 16-09-2026 | 74.3344 |
| 15-09-2026 | 74.2422 |
| 11-09-2026 | 76.1458 |
| 10-09-2026 | 76.6181 |
| 09-09-2026 | 76.9592 |
| 08-09-2026 | 77.0617 |
| 07-09-2026 | 76.666 |
| 04-09-2026 | 76.9888 |
| 03-09-2026 | 77.1695 |
| 02-09-2026 | 77.0595 |
| 01-09-2026 | 76.9787 |
| 31-08-2026 | 77.9125 |
| 28-08-2026 | 78.334 |
| 27-08-2026 | 78.5327 |
| 26-08-2026 | 78.6773 |
| 25-08-2026 | 78.6856 |
| 24-08-2026 | 78.1722 |
| 21-08-2026 | 78.1402 |
| 20-08-2026 | 78.351 |
| 19-08-2026 | 78.0405 |
| 18-08-2026 | 78.4711 |
| 17-08-2026 | 78.6454 |
| 14-08-2026 | 78.6586 |
| 13-08-2026 | 78.8857 |
| 12-08-2026 | 78.9022 |
| 11-08-2026 | 78.7997 |
| 10-08-2026 | 78.9219 |
| 07-08-2026 | 78.8489 |
| 06-08-2026 | 78.6509 |
| 05-08-2026 | 78.5911 |
| 04-08-2026 | 78.3088 |
| 03-08-2026 | 78.7209 |
| 31-07-2026 | 77.7103 |
| 30-07-2026 | 76.6381 |
| 29-07-2026 | 76.5611 |
| 28-07-2026 | 75.9878 |
| 27-07-2026 | 76.5226 |
| 24-07-2026 | 75.6288 |
| 23-07-2026 | 75.6941 |
| 22-07-2026 | 76.1628 |
| 21-07-2026 | 76.6681 |
| 20-07-2026 | 76.3327 |
| 17-07-2026 | 75.6657 |
| 16-07-2026 | 75.7152 |
| 15-07-2026 | 75.9817 |
| 14-07-2026 | 75.6686 |
| 13-07-2026 | 75.9381 |
| 10-07-2026 | 76.2317 |
| 09-07-2026 | 75.2779 |
| 08-07-2026 | 74.6602 |
| 07-07-2026 | 76.0706 |
| 06-07-2026 | 76.5306 |
| 03-07-2026 | 76.091 |
| 02-07-2026 | 76.248 |
| 01-07-2026 | 75.9134 |
| 30-06-2026 | 75.4177 |
| 29-06-2026 | 75.2751 |
| 25-06-2026 | 75.9996 |
| 24-06-2026 | 75.8534 |
| 23-06-2026 | 75.8621 |
| 22-06-2026 | 76.8958 |
| 19-06-2026 | 76.2318 |
| 18-06-2026 | 76.4834 |
| 17-06-2026 | 76.1273 |
| 16-06-2026 | 75.6439 |
| 15-06-2026 | 75.5246 |
| 12-06-2026 | 73.7787 |
| 11-06-2026 | 72.0359 |
| 10-06-2026 | 72.8535 |
| 09-06-2026 | 73.6872 |
| 08-06-2026 | 72.6645 |
| 05-06-2026 | 73.9455 |
| 04-06-2026 | 73.7547 |
| 03-06-2026 | 73.5918 |
| 02-06-2026 | 73.8652 |
| 01-06-2026 | 73.6607 |
| 29-05-2026 | 74.8744 |
| 27-05-2026 | 75.803 |
| 26-05-2026 | 74.7362 |
| 25-05-2026 | 74.6002 |
| 22-05-2026 | 73.4975 |
| 21-05-2026 | 73.2052 |
| 20-05-2026 | 73.0535 |
| 19-05-2026 | 72.6648 |
| 18-05-2026 | 72.2705 |
| 15-05-2026 | 72.9681 |
| 14-05-2026 | 73.6633 |
| 13-05-2026 | 72.8483 |
| 12-05-2026 | 72.2378 |
| 11-05-2026 | 74.034 |
| 08-05-2026 | 75.2957 |
| 07-05-2026 | 75.672 |
| 06-05-2026 | 75.5021 |
| 05-05-2026 | 74.3816 |
| 04-05-2026 | 74.0201 |
| 30-04-2026 | 73.3461 |
| 29-04-2026 | 74.2494 |
| 28-04-2026 | 74.2982 |
| 27-04-2026 | 74.5409 |
| 24-04-2026 | 73.5779 |
| 23-04-2026 | 74.1321 |
| 22-04-2026 | 75.1175 |
| 21-04-2026 | 74.5682 |
| 20-04-2026 | 74.0592 |
| 17-04-2026 | 73.9885 |
| 16-04-2026 | 72.9545 |
| 15-04-2026 | 72.1848 |
| 13-04-2026 | 70.6638 |
| 10-04-2026 | 71.2088 |
| 09-04-2026 | 69.7649 |
| 08-04-2026 | 69.6352 |
| 07-04-2026 | 66.4836 |
| 06-04-2026 | 66.1762 |
| 02-04-2026 | 65.2276 |
| 01-04-2026 | 65.1805 |
| 31-03-2026 | 63.5364 |
| 30-03-2026 | 63.5362 |
| 27-03-2026 | 65.308 |
| 25-03-2026 | 66.9157 |
| 24-03-2026 | 65.591 |
| 23-03-2026 | 64.5971 |
| 20-03-2026 | 67.1549 |
| 19-03-2026 | 66.839 |
| 18-03-2026 | 69.0409 |
| 17-03-2026 | 68.3611 |
| 16-03-2026 | 67.7732 |
| 13-03-2026 | 68.0124 |
| 12-03-2026 | 69.8277 |
| 11-03-2026 | 69.8821 |
| 10-03-2026 | 70.6485 |
| 09-03-2026 | 69.4338 |
| 06-03-2026 | 70.911 |
| 05-03-2026 | 71.1691 |
| 04-03-2026 | 70.1997 |
| 02-03-2026 | 72.1428 |
| 27-02-2026 | 73.2563 |
| 26-02-2026 | 74.2197 |
| 25-02-2026 | 73.9791 |
| 24-02-2026 | 73.3276 |
| 23-02-2026 | 73.2697 |
| 20-02-2026 | 72.9871 |
| 19-02-2026 | 72.52 |
| 18-02-2026 | 73.8906 |
| 17-02-2026 | 73.3716 |
| 16-02-2026 | 72.9818 |
| 13-02-2026 | 72.2799 |
| 12-02-2026 | 73.4199 |
| 11-02-2026 | 73.7349 |
| 10-02-2026 | 73.3295 |
| 09-02-2026 | 73.2245 |
| 06-02-2026 | 72.5218 |
| 05-02-2026 | 72.4116 |
| 04-02-2026 | 72.7539 |
| 03-02-2026 | 72.2829 |
| 02-02-2026 | 70.4206 |
| 01-02-2026 | 69.6734 |
| 30-01-2026 | 71.2259 |
| 29-01-2026 | 71.8139 |
| 28-01-2026 | 71.5998 |
| 27-01-2026 | 70.0164 |
| 23-01-2026 | 69.5539 |
| 22-01-2026 | 70.949 |
| 21-01-2026 | 70.185 |
| 20-01-2026 | 70.4436 |
| 19-01-2026 | 72.1046 |
| 16-01-2026 | 72.2771 |
| 14-01-2026 | 72.2027 |
| 13-01-2026 | 71.9248 |
| 12-01-2026 | 72.1108 |
| 09-01-2026 | 71.8939 |
| 08-01-2026 | 72.6327 |
| 07-01-2026 | 74.2011 |
| 06-01-2026 | 74.1085 |
| 05-01-2026 | 73.9107 |
| 02-01-2026 | 73.9148 |
| 01-01-2026 | 73.1371 |
| 31-12-2025 | 72.8109 |
| 30-12-2025 | 72.0803 |
| 29-12-2025 | 72.05 |
| 26-12-2025 | 72.3885 |
| 24-12-2025 | 72.3848 |
| 23-12-2025 | 72.5308 |
| 22-12-2025 | 72.265 |
| 19-12-2025 | 71.7788 |
| 18-12-2025 | 71.2041 |
| 17-12-2025 | 71.4626 |
| 16-12-2025 | 71.736 |
| 15-12-2025 | 72.0354 |
| 12-12-2025 | 71.9175 |
| 11-12-2025 | 71.3193 |
| 10-12-2025 | 70.9343 |
| 09-12-2025 | 71.073 |
| 08-12-2025 | 70.6514 |
| 05-12-2025 | 72.1286 |
| 04-12-2025 | 71.9723 |
| 03-12-2025 | 71.8046 |
| 02-12-2025 | 72.5956 |
| 01-12-2025 | 72.6652 |
| 28-11-2025 | 72.5773 |
| 27-11-2025 | 72.5061 |
| 26-11-2025 | 72.6314 |
| 25-11-2025 | 71.5476 |
| 24-11-2025 | 71.3638 |
| 21-11-2025 | 72.0677 |
| 20-11-2025 | 73.0072 |
| 19-11-2025 | 73.0784 |
| 18-11-2025 | 73.0862 |
| 17-11-2025 | 73.6215 |
| 14-11-2025 | 73.236 |
| 13-11-2025 | 73.3037 |
| 12-11-2025 | 73.2577 |
| 11-11-2025 | 73.1707 |
| 10-11-2025 | 73.07 |
| 07-11-2025 | 72.7938 |
| 06-11-2025 | 72.7174 |
| 04-11-2025 | 73.6288 |
| 03-11-2025 | 73.9571 |
| 31-10-2025 | 73.2619 |
| 30-10-2025 | 73.5318 |
| 29-10-2025 | 73.6949 |
| 28-10-2025 | 72.6667 |
| 27-10-2025 | 73.0374 |
| 24-10-2025 | 72.7503 |
| 23-10-2025 | 72.8203 |
| 20-10-2025 | 72.8322 |
| 17-10-2025 | 72.7331 |
| 16-10-2025 | 72.8349 |
| 15-10-2025 | 72.4788 |
| 14-10-2025 | 71.5293 |
| 13-10-2025 | 71.9086 |
| 10-10-2025 | 72.0318 |
| 09-10-2025 | 71.8568 |
| 08-10-2025 | 71.4579 |
| 07-10-2025 | 72.0148 |
| 06-10-2025 | 71.9299 |
| 03-10-2025 | 71.6832 |
| 01-10-2025 | 71.4009 |
| 30-09-2025 | 71.1467 |
| 29-09-2025 | 71.1359 |
| 26-09-2025 | 70.4202 |
| 25-09-2025 | 71.6242 |
| 24-09-2025 | 72.1633 |
| 23-09-2025 | 73.0389 |
| 22-09-2025 | 73.3732 |
| 19-09-2025 | 73.1277 |
| 18-09-2025 | 72.7058 |
| 17-09-2025 | 72.5093 |
| 16-09-2025 | 72.3558 |
| 15-09-2025 | 71.9392 |
| 12-09-2025 | 71.5102 |
| 11-09-2025 | 71.2804 |
| 10-09-2025 | 71.049 |
| 09-09-2025 | 70.7421 |
| 08-09-2025 | 70.6431 |
| 05-09-2025 | 70.354 |
| 04-09-2025 | 70.4186 |
| 03-09-2025 | 70.7444 |
| 02-09-2025 | 70.2787 |
| 01-09-2025 | 69.9153 |
| 29-08-2025 | 68.9487 |
| 28-08-2025 | 69.1521 |
| 26-08-2025 | 70.0505 |
| 25-08-2025 | 71.0023 |
| 22-08-2025 | 70.795 |
| 21-08-2025 | 71.2415 |
| 20-08-2025 | 71.4333 |
| 19-08-2025 | 71.1649 |
| 18-08-2025 | 70.6342 |
| 14-08-2025 | 69.6905 |
| 13-08-2025 | 69.7965 |
| 12-08-2025 | 69.3638 |
| 11-08-2025 | 69.4266 |
| 08-08-2025 | 68.6237 |
| 07-08-2025 | 69.482 |
| 06-08-2025 | 69.3184 |
| 05-08-2025 | 69.9251 |
| 04-08-2025 | 70.0784 |
| 01-08-2025 | 69.2864 |
| 31-07-2025 | 70.2036 |
| 30-07-2025 | 70.5284 |
| 29-07-2025 | 70.47 |
| 28-07-2025 | 69.8191 |
| 25-07-2025 | 70.202 |
| 24-07-2025 | 71.2779 |
| 23-07-2025 | 71.4397 |
| 22-07-2025 | 71.3164 |
| 21-07-2025 | 71.5768 |
| 18-07-2025 | 71.2841 |
| 17-07-2025 | 71.7828 |
| 16-07-2025 | 71.9491 |
| 15-07-2025 | 71.7999 |
| 14-07-2025 | 71.3384 |
| 11-07-2025 | 71.0046 |
| 10-07-2025 | 71.5875 |
| 09-07-2025 | 71.7493 |
| 08-07-2025 | 71.7922 |
| 07-07-2025 | 71.7995 |
| 04-07-2025 | 71.6769 |
| 03-07-2025 | 71.4142 |
| 02-07-2025 | 71.8042 |
| 01-07-2025 | 72.0134 |
| 30-06-2025 | 72.0844 |
| 27-06-2025 | 71.7812 |
| 26-06-2025 | 71.3438 |
| 25-06-2025 | 70.694 |
| 24-06-2025 | 70.3607 |
| 23-06-2025 | 69.7326 |
| 20-06-2025 | 69.6803 |
| 19-06-2025 | 68.7451 |
| 18-06-2025 | 69.7349 |
| 17-06-2025 | 69.9516 |
| 16-06-2025 | 70.4478 |
| 13-06-2025 | 69.9341 |
| 12-06-2025 | 70.5025 |
| 11-06-2025 | 71.7904 |
| 10-06-2025 | 71.9478 |
| 09-06-2025 | 71.8655 |
| 06-06-2025 | 70.9786 |
| 05-06-2025 | 70.0884 |
| 04-06-2025 | 69.7958 |
| 03-06-2025 | 69.5924 |
| 02-06-2025 | 69.9766 |
| 30-05-2025 | 69.6859 |
| 29-05-2025 | 70.0326 |
| 28-05-2025 | 69.9311 |
| 27-05-2025 | 70.1338 |
| 26-05-2025 | 70.3233 |
| 23-05-2025 | 70.0351 |
| 22-05-2025 | 69.6227 |
| 21-05-2025 | 69.8548 |
| 20-05-2025 | 69.0476 |
| 19-05-2025 | 70.3418 |
| 16-05-2025 | 70.001 |
| 15-05-2025 | 69.1116 |
| 14-05-2025 | 68.3961 |
| 13-05-2025 | 67.9007 |
| 12-05-2025 | 67.907 |
| 09-05-2025 | 65.2448 |
| 08-05-2025 | 65.4882 |
| 07-05-2025 | 66.9221 |
| 06-05-2025 | 66.5973 |
| 05-05-2025 | 68.248 |
| 02-05-2025 | 67.2288 |
| 30-04-2025 | 67.306 |
| 29-04-2025 | 67.7058 |
| 28-04-2025 | 67.8633 |
| 25-04-2025 | 67.1025 |
| 24-04-2025 | 68.7569 |
| 23-04-2025 | 68.8597 |
| 22-04-2025 | 68.3889 |
| 21-04-2025 | 68.2404 |
| 17-04-2025 | 67.0395 |
| 16-04-2025 | 66.5626 |
| 15-04-2025 | 66.1199 |
| 11-04-2025 | 64.1371 |
| 09-04-2025 | 63.2932 |
| 08-04-2025 | 63.4422 |
| 07-04-2025 | 62.1265 |
| 04-04-2025 | 64.1315 |
| 03-04-2025 | 65.8355 |
| 02-04-2025 | 65.814 |
| 01-04-2025 | 65.068 |
| 31-03-2025 | 65.7677 |
| 28-03-2025 | 65.7671 |
| 27-03-2025 | 66.1789 |
| 26-03-2025 | 65.1781 |
| 25-03-2025 | 65.4116 |
| 24-03-2025 | 66.3854 |
| 21-03-2025 | 65.5695 |
| 20-03-2025 | 64.9953 |
| 19-03-2025 | 64.6243 |
| 18-03-2025 | 63.5854 |
| 17-03-2025 | 61.9535 |
| 13-03-2025 | 61.5045 |
| 12-03-2025 | 61.8189 |
| 11-03-2025 | 61.8153 |
| 10-03-2025 | 61.5003 |
| 07-03-2025 | 62.4189 |
| 06-03-2025 | 62.692 |
| 05-03-2025 | 61.9908 |
| 04-03-2025 | 60.453 |
| 03-03-2025 | 60.119 |
| 28-02-2025 | 59.5096 |
| 27-02-2025 | 61.2702 |
| 25-02-2025 | 61.838 |
| 24-02-2025 | 62.2963 |
| 21-02-2025 | 63.0393 |
| 20-02-2025 | 63.6354 |
| 19-02-2025 | 62.7126 |
| 18-02-2025 | 61.9755 |
| 17-02-2025 | 61.9585 |
| 14-02-2025 | 62.0735 |
| 13-02-2025 | 63.5043 |
| 12-02-2025 | 63.3649 |
| 11-02-2025 | 63.366 |
| 10-02-2025 | 64.9922 |
| 07-02-2025 | 66.201 |
| 06-02-2025 | 66.1832 |
| 05-02-2025 | 66.679 |
| 04-02-2025 | 66.2449 |
| 03-02-2025 | 65.2402 |
| 01-02-2025 | 66.1387 |
| 31-01-2025 | 65.7469 |
| 30-01-2025 | 64.7667 |
| 29-01-2025 | 64.7101 |
| 28-01-2025 | 63.4294 |
| 27-01-2025 | 63.2405 |
| 24-01-2025 | 65.0757 |
| 23-01-2025 | 66.1229 |
| 22-01-2025 | 65.4625 |
| 21-01-2025 | 66.0223 |
| 20-01-2025 | 67.7924 |
| 17-01-2025 | 67.7364 |
| 16-01-2025 | 67.2267 |
| 15-01-2025 | 66.2634 |
| 14-01-2025 | 65.6849 |
| 13-01-2025 | 64.016 |
| 10-01-2025 | 66.9057 |
| 09-01-2025 | 68.2592 |
| 08-01-2025 | 69.1393 |
| 07-01-2025 | 69.6976 |
| 06-01-2025 | 69.7577 |
| 03-01-2025 | 72.0424 |
| 02-01-2025 | 71.9498 |
| 01-01-2025 | 71.0592 |
| 31-12-2024 | 70.7888 |
| 30-12-2024 | 70.8674 |
| 27-12-2024 | 71.3664 |
| 26-12-2024 | 71.9996 |
| 24-12-2024 | 71.6785 |
| 23-12-2024 | 71.6551 |
| 20-12-2024 | 71.4616 |
| 19-12-2024 | 73.4617 |
| 18-12-2024 | 74.1111 |
| 17-12-2024 | 75.0869 |
| 16-12-2024 | 76.0934 |
| 13-12-2024 | 75.8964 |
| 12-12-2024 | 76.0178 |
| 11-12-2024 | 76.2359 |
| 10-12-2024 | 76.0324 |
| 09-12-2024 | 75.6286 |
| 06-12-2024 | 75.9746 |
| 05-12-2024 | 75.3993 |
| 04-12-2024 | 75.1476 |
| 03-12-2024 | 74.7795 |
| 02-12-2024 | 74.0242 |
| 29-11-2024 | 73.5697 |
| 28-11-2024 | 73.0793 |
| 27-11-2024 | 73.0077 |
| 26-11-2024 | 72.3182 |
| 25-11-2024 | 72.1316 |
| 22-11-2024 | 70.7334 |
| 21-11-2024 | 69.4328 |
| 19-11-2024 | 70.4835 |
| 18-11-2024 | 70.1646 |
| 14-11-2024 | 70.0989 |
| 13-11-2024 | 69.775 |
| 12-11-2024 | 71.1757 |
| 11-11-2024 | 72.7595 |
| 08-11-2024 | 72.5524 |
| 07-11-2024 | 73.4266 |
| 06-11-2024 | 74.2061 |
| 05-11-2024 | 72.5512 |
| 04-11-2024 | 72.1571 |
| 31-10-2024 | 72.6704 |
| 30-10-2024 | 73.0337 |
| 29-10-2024 | 73.3144 |
| 28-10-2024 | 72.7868 |
| 25-10-2024 | 72.4556 |
| 24-10-2024 | 73.6019 |
| 23-10-2024 | 73.6627 |
| 22-10-2024 | 73.9474 |
| 21-10-2024 | 76.1576 |
| 18-10-2024 | 77.2001 |
| 17-10-2024 | 76.9083 |
| 16-10-2024 | 78.6654 |
| 15-10-2024 | 78.8335 |
| 14-10-2024 | 78.6175 |
| 11-10-2024 | 78.3341 |
| 10-10-2024 | 78.23 |
| 09-10-2024 | 78.365 |
| 08-10-2024 | 77.523 |
| 07-10-2024 | 75.743 |
| 04-10-2024 | 77.5447 |
| 03-10-2024 | 78.4043 |
| 01-10-2024 | 80.314 |
| 30-09-2024 | 80.1173 |
| 27-09-2024 | 80.8624 |
| 26-09-2024 | 80.1517 |
| 25-09-2024 | 79.5595 |
| 24-09-2024 | 79.854 |
| 23-09-2024 | 79.7541 |
| 20-09-2024 | 78.4819 |
| 19-09-2024 | 77.3793 |
| 18-09-2024 | 77.9155 |
| 17-09-2024 | 78.2519 |
| 16-09-2024 | 78.4639 |
| 13-09-2024 | 78.4262 |
| 12-09-2024 | 78.4459 |
| 11-09-2024 | 77.3139 |
| 10-09-2024 | 77.7109 |
| 09-09-2024 | 77.5402 |
| 06-09-2024 | 77.4255 |
| 05-09-2024 | 78.4895 |
| 04-09-2024 | 78.4529 |
| 03-09-2024 | 78.4146 |
| 02-09-2024 | 78.3337 |
| 30-08-2024 | 78.2752 |
| 29-08-2024 | 77.861 |
| 28-08-2024 | 78.0545 |
| 27-08-2024 | 77.8121 |
| 26-08-2024 | 77.7288 |
| 23-08-2024 | 77.3498 |
| 22-08-2024 | 77.6101 |
| 21-08-2024 | 77.1064 |
| 20-08-2024 | 76.883 |
| 19-08-2024 | 76.26 |
| 16-08-2024 | 75.8165 |
| 14-08-2024 | 74.461 |
| 13-08-2024 | 74.4101 |
| 12-08-2024 | 75.2649 |
| 09-08-2024 | 75.56 |
| 08-08-2024 | 74.6191 |
| 07-08-2024 | 75.2155 |
| 06-08-2024 | 73.0193 |
| 05-08-2024 | 73.6979 |
| 02-08-2024 | 76.1732 |
| 01-08-2024 | 77.1521 |
| 31-07-2024 | 77.6635 |
| 30-07-2024 | 77.0578 |
| 29-07-2024 | 77.1337 |
| 26-07-2024 | 76.2105 |
| 25-07-2024 | 74.9618 |
| 24-07-2024 | 74.5829 |
| 23-07-2024 | 74.3544 |
| 22-07-2024 | 75.0086 |
| 19-07-2024 | 74.0632 |
| 18-07-2024 | 75.8728 |
| 16-07-2024 | 76.7107 |
| 15-07-2024 | 77.1721 |
| 12-07-2024 | 76.5139 |
| 11-07-2024 | 76.8476 |
| 10-07-2024 | 76.6802 |
| 09-07-2024 | 76.645 |
| 08-07-2024 | 76.2775 |
| 05-07-2024 | 76.1924 |
| 04-07-2024 | 75.676 |
| 03-07-2024 | 75.309 |
| 02-07-2024 | 74.5033 |
| 01-07-2024 | 74.9072 |
| 28-06-2024 | 74.2094 |
| 27-06-2024 | 73.9978 |
| 26-06-2024 | 73.8923 |
| 25-06-2024 | 74.0221 |
| 24-06-2024 | 74.3137 |
| 21-06-2024 | 73.7643 |
| 20-06-2024 | 74.2864 |
| 19-06-2024 | 74.1874 |
| 18-06-2024 | 75.0258 |
| 14-06-2024 | 74.5561 |
| 13-06-2024 | 73.4642 |
| 12-06-2024 | 72.7995 |
| 11-06-2024 | 72.2568 |
| 10-06-2024 | 72.3252 |
| 07-06-2024 | 71.7842 |
| 06-06-2024 | 70.7451 |
| 05-06-2024 | 69.306 |
| 04-06-2024 | 66.3915 |
| 03-06-2024 | 73.2312 |
| 31-05-2024 | 70.0262 |
| 30-05-2024 | 69.845 |
| 29-05-2024 | 70.5831 |
| 28-05-2024 | 71.0755 |
| 27-05-2024 | 71.6874 |
| 24-05-2024 | 71.5808 |
| 23-05-2024 | 71.3598 |
| 22-05-2024 | 70.8503 |
| 21-05-2024 | 70.7417 |
| 17-05-2024 | 69.5637 |
| 16-05-2024 | 68.7502 |
| 15-05-2024 | 68.049 |
| 14-05-2024 | 67.6978 |
| 13-05-2024 | 66.6997 |
| 10-05-2024 | 66.2647 |
| 09-05-2024 | 65.7227 |
| 08-05-2024 | 67.1462 |
| 07-05-2024 | 66.2686 |
| 06-05-2024 | 67.3052 |
| 03-05-2024 | 68.1689 |
| 02-05-2024 | 68.4117 |
| 30-04-2024 | 67.2632 |
| 29-04-2024 | 66.8357 |
| 26-04-2024 | 66.4694 |
| 25-04-2024 | 66.0236 |
| 24-04-2024 | 65.581 |
| 23-04-2024 | 65.0847 |
| 22-04-2024 | 64.9657 |
| 19-04-2024 | 64.1412 |
| 18-04-2024 | 64.2463 |
| 16-04-2024 | 64.3171 |
| 15-04-2024 | 64.266 |
| 12-04-2024 | 65.3643 |
| 10-04-2024 | 65.6315 |
| 09-04-2024 | 65.0808 |
| 08-04-2024 | 65.2876 |
| 05-04-2024 | 64.9795 |
| 04-04-2024 | 64.4229 |
| 03-04-2024 | 64.6968 |
| 02-04-2024 | 64.5211 |
| 01-04-2024 | 63.8792 |
| 31-03-2024 | 62.8327 |
| 28-03-2024 | 62.8328 |
| 27-03-2024 | 62.0722 |
| 26-03-2024 | 61.9749 |
| 22-03-2024 | 61.3404 |
| 21-03-2024 | 61.0514 |
| 20-03-2024 | 59.6665 |
| 19-03-2024 | 59.4814 |
| 18-03-2024 | 60.5311 |
| 15-03-2024 | 60.155 |
| 14-03-2024 | 60.6331 |
| 13-03-2024 | 59.2133 |
| 12-03-2024 | 61.5211 |
| 11-03-2024 | 62.4887 |
| 07-03-2024 | 62.5024 |
| 06-03-2024 | 61.9662 |
| 05-03-2024 | 62.1362 |
| 04-03-2024 | 62.0978 |
| 01-03-2024 | 61.6449 |
| 29-02-2024 | 61.1112 |
| 28-02-2024 | 60.4859 |
| 27-02-2024 | 61.2764 |
| 26-02-2024 | 61.326 |
| 23-02-2024 | 61.2799 |
| 22-02-2024 | 61.1137 |
| 21-02-2024 | 60.4797 |
| 20-02-2024 | 60.8078 |
| 19-02-2024 | 60.7357 |
| 16-02-2024 | 60.6696 |
| 15-02-2024 | 60.2558 |
| 14-02-2024 | 59.7249 |
| 13-02-2024 | 58.9191 |
| 12-02-2024 | 58.3306 |
| 09-02-2024 | 59.4708 |
| 08-02-2024 | 59.6957 |
| 07-02-2024 | 59.4101 |
| 06-02-2024 | 58.4541 |
| 05-02-2024 | 57.622 |
| 02-02-2024 | 57.9021 |
| 01-02-2024 | 57.4556 |
| 31-01-2024 | 57.2362 |
| 30-01-2024 | 56.7467 |
| 29-01-2024 | 56.9366 |
| 25-01-2024 | 56.1908 |
| 24-01-2024 | 56.1047 |
| 23-01-2024 | 55.1592 |
| 20-01-2024 | 56.6421 |
| 19-01-2024 | 56.6233 |
| 18-01-2024 | 55.8362 |
| 17-01-2024 | 56.1032 |
| 16-01-2024 | 56.7353 |
| 15-01-2024 | 56.8593 |
| 12-01-2024 | 56.6591 |
| 11-01-2024 | 56.5068 |
| 10-01-2024 | 55.9714 |
| 09-01-2024 | 55.8505 |
| 08-01-2024 | 55.611 |
| 05-01-2024 | 56.1971 |
| 04-01-2024 | 56.2641 |
| 03-01-2024 | 55.5614 |
| 02-01-2024 | 55.1449 |
| 01-01-2024 | 55.2818 |
| 29-12-2023 | 55.2149 |
| 28-12-2023 | 54.8212 |
| 27-12-2023 | 54.5298 |
| 26-12-2023 | 54.2762 |
| 22-12-2023 | 53.7687 |
| 21-12-2023 | 53.3307 |
| 20-12-2023 | 52.6311 |
| 19-12-2023 | 54.2277 |
| 18-12-2023 | 54.1387 |
| 15-12-2023 | 53.7834 |
| 14-12-2023 | 53.7504 |
| 13-12-2023 | 53.0758 |
| 12-12-2023 | 52.5995 |
| 11-12-2023 | 52.9376 |
| 08-12-2023 | 52.3884 |
| 07-12-2023 | 52.7113 |
| 06-12-2023 | 52.294 |
| 05-12-2023 | 51.6936 |
| 04-12-2023 | 51.163 |
| 01-12-2023 | 50.1918 |
| 30-11-2023 | 49.7095 |
| 29-11-2023 | 49.1581 |
| 28-11-2023 | 48.8211 |
| 24-11-2023 | 48.2477 |
| 23-11-2023 | 48.3178 |
| 22-11-2023 | 48.179 |
| 21-11-2023 | 48.362 |
| 20-11-2023 | 48.3606 |
| 17-11-2023 | 48.4861 |
| 16-11-2023 | 48.2205 |
| 15-11-2023 | 48.0491 |
| 13-11-2023 | 47.596 |
| 10-11-2023 | 47.3251 |
| 09-11-2023 | 47.2537 |
| 08-11-2023 | 47.4897 |
| 07-11-2023 | 47.178 |
| 06-11-2023 | 46.7945 |
| 03-11-2023 | 46.4113 |
| 02-11-2023 | 45.9628 |
| 01-11-2023 | 45.2722 |
| 31-10-2023 | 45.5162 |
| 30-10-2023 | 45.4 |
| 27-10-2023 | 45.3288 |
| 26-10-2023 | 44.4529 |
| 25-10-2023 | 44.8915 |
| 23-10-2023 | 45.1667 |
| 20-10-2023 | 46.0589 |
| 19-10-2023 | 46.5003 |
| 18-10-2023 | 46.6511 |
| 17-10-2023 | 47.1335 |
| 16-10-2023 | 46.9627 |
| 13-10-2023 | 46.8274 |
| 12-10-2023 | 46.8809 |
| 11-10-2023 | 46.7725 |
| 10-10-2023 | 46.534 |
| 09-10-2023 | 45.9148 |
| 06-10-2023 | 46.4767 |
| 05-10-2023 | 46.1866 |
| 04-10-2023 | 46.0742 |
| 03-10-2023 | 46.7212 |
| 29-09-2023 | 46.566 |
| 28-09-2023 | 46.0618 |
| 27-09-2023 | 46.7683 |
| 26-09-2023 | 46.7024 |
| 25-09-2023 | 46.6116 |
| 22-09-2023 | 46.7204 |
| 21-09-2023 | 46.7778 |
| 20-09-2023 | 47.1806 |
| 18-09-2023 | 47.5999 |
| 15-09-2023 | 47.6271 |
| 14-09-2023 | 47.5438 |
| 13-09-2023 | 47.2175 |
| 12-09-2023 | 47.0728 |
| 11-09-2023 | 48.1793 |
| 08-09-2023 | 47.6887 |
| 07-09-2023 | 47.3049 |
| 06-09-2023 | 47.066 |
| 05-09-2023 | 46.8447 |
| 04-09-2023 | 46.7485 |
| 01-09-2023 | 46.3341 |
| 31-08-2023 | 45.9373 |
| 30-08-2023 | 46.2757 |
| 29-08-2023 | 46.1168 |
| 28-08-2023 | 45.8453 |
| 25-08-2023 | 45.5985 |
| 24-08-2023 | 46.028 |
| 23-08-2023 | 45.859 |
| 22-08-2023 | 45.8367 |
| 21-08-2023 | 45.5367 |
| 18-08-2023 | 45.1722 |
| 17-08-2023 | 45.3842 |
| 16-08-2023 | 45.4968 |
| 14-08-2023 | 45.4958 |
| 11-08-2023 | 46.0706 |
| 10-08-2023 | 46.1762 |
| 09-08-2023 | 46.4569 |
| 08-08-2023 | 46.344 |
| 07-08-2023 | 46.3437 |
| 04-08-2023 | 46.2679 |
| 03-08-2023 | 45.9036 |
| 02-08-2023 | 46.1423 |
| 01-08-2023 | 46.7793 |
| 31-07-2023 | 46.802 |
| 28-07-2023 | 46.6778 |
| 27-07-2023 | 46.1812 |
| 26-07-2023 | 46.0427 |
| 25-07-2023 | 45.8769 |
| 24-07-2023 | 45.6378 |
| 21-07-2023 | 45.6464 |
| 20-07-2023 | 45.8111 |
| 19-07-2023 | 45.8768 |
| 18-07-2023 | 45.6359 |
| 17-07-2023 | 45.8314 |
| 14-07-2023 | 45.7008 |
| 13-07-2023 | 45.3559 |
| 12-07-2023 | 45.6501 |
| 11-07-2023 | 45.5387 |
| 10-07-2023 | 45.1977 |
| 07-07-2023 | 45.4347 |
| 06-07-2023 | 45.8063 |
| 05-07-2023 | 45.5342 |
| 04-07-2023 | 45.1734 |
| 03-07-2023 | 45.3452 |
| 30-06-2023 | 45.165 |
| 28-06-2023 | 44.8705 |
| 27-06-2023 | 44.5909 |
| 26-06-2023 | 44.3991 |
| 23-06-2023 | 44.22 |
| 22-06-2023 | 44.7884 |
| 21-06-2023 | 45.3229 |
| 20-06-2023 | 45.3441 |
| 19-06-2023 | 45.1775 |
| 16-06-2023 | 45.2516 |
| 15-06-2023 | 44.795 |
| 14-06-2023 | 44.7799 |
| 13-06-2023 | 44.6762 |
| 12-06-2023 | 44.2553 |
| 09-06-2023 | 44.0462 |
| 08-06-2023 | 44.0882 |
| 07-06-2023 | 44.3818 |
| 06-06-2023 | 43.9574 |
| 05-06-2023 | 43.7558 |
| 02-06-2023 | 43.6836 |
| 01-06-2023 | 43.4961 |
| 31-05-2023 | 43.3848 |
| 30-05-2023 | 43.2783 |
| 29-05-2023 | 43.2569 |
| 26-05-2023 | 43.0084 |
| 25-05-2023 | 42.5222 |
| 24-05-2023 | 42.2857 |
| 23-05-2023 | 42.3129 |
| 22-05-2023 | 42.2234 |
| 19-05-2023 | 41.8345 |
| 18-05-2023 | 41.6892 |
| 17-05-2023 | 42.1081 |
| 16-05-2023 | 42.346 |
| 15-05-2023 | 42.2873 |
| 12-05-2023 | 42.0875 |
| 11-05-2023 | 42.1556 |
| 10-05-2023 | 41.8303 |
| 09-05-2023 | 41.595 |
| 08-05-2023 | 41.6382 |
| 05-05-2023 | 41.3561 |
| 04-05-2023 | 41.3612 |
| 03-05-2023 | 41.1025 |
| 02-05-2023 | 41.0297 |
| 28-04-2023 | 40.7617 |
| 27-04-2023 | 40.2233 |
| 26-04-2023 | 40.1155 |
| 25-04-2023 | 39.9611 |
| 24-04-2023 | 39.7894 |
| 21-04-2023 | 39.6392 |
| 20-04-2023 | 39.6904 |
| 19-04-2023 | 39.6744 |
| 18-04-2023 | 40.0315 |
| 17-04-2023 | 39.8845 |
| 13-04-2023 | 39.7133 |
| 12-04-2023 | 39.7795 |
| 11-04-2023 | 39.5927 |
| 10-04-2023 | 39.5075 |
| 06-04-2023 | 39.395 |
| 05-04-2023 | 39.2997 |
| 03-04-2023 | 39.0903 |
| 31-03-2023 | 38.9936 |
| 29-03-2023 | 38.4589 |
| 28-03-2023 | 38.1625 |
| 27-03-2023 | 38.5248 |
| 24-03-2023 | 38.7251 |
| 23-03-2023 | 39.0159 |
| 22-03-2023 | 39.1751 |
| 21-03-2023 | 38.9235 |
| 20-03-2023 | 38.7008 |
| 17-03-2023 | 38.9778 |
| 16-03-2023 | 38.7631 |
| 15-03-2023 | 38.531 |
| 14-03-2023 | 38.5531 |
| 13-03-2023 | 38.7793 |
| 10-03-2023 | 39.2827 |
| 09-03-2023 | 39.3741 |
| 08-03-2023 | 39.6638 |
| 06-03-2023 | 39.5085 |
| 03-03-2023 | 39.1968 |
| 02-03-2023 | 38.8438 |
| 01-03-2023 | 38.8656 |
| 28-02-2023 | 38.4181 |
| 27-02-2023 | 38.3156 |
| 24-02-2023 | 38.677 |
| 23-02-2023 | 38.7086 |
| 22-02-2023 | 38.8752 |
| 21-02-2023 | 39.4317 |
| 20-02-2023 | 39.5048 |
| 17-02-2023 | 39.6285 |
| 16-02-2023 | 39.8762 |
| 15-02-2023 | 39.5911 |
| 14-02-2023 | 39.3129 |
| 13-02-2023 | 39.3564 |
| 10-02-2023 | 39.9306 |
| 09-02-2023 | 39.9534 |
| 08-02-2023 | 40.1526 |
| 07-02-2023 | 39.7965 |
| 06-02-2023 | 39.8585 |
| 03-02-2023 | 39.6392 |
| 02-02-2023 | 39.6445 |
| 01-02-2023 | 39.7386 |
| 31-01-2023 | 40.3917 |
| 30-01-2023 | 39.9733 |
| 27-01-2023 | 40.4342 |
| 25-01-2023 | 41.9973 |
| 24-01-2023 | 43.0784 |
| 23-01-2023 | 43.1872 |
| 20-01-2023 | 43.1206 |
| 19-01-2023 | 43.283 |
| 18-01-2023 | 43.4334 |
| 17-01-2023 | 43.4298 |
| 16-01-2023 | 43.3924 |
| 13-01-2023 | 43.4206 |
| 12-01-2023 | 43.242 |
| 11-01-2023 | 43.1504 |
| 10-01-2023 | 43.2909 |
| 09-01-2023 | 43.4488 |
| 06-01-2023 | 43.1013 |
| 05-01-2023 | 43.4192 |
| 04-01-2023 | 43.122 |
| 03-01-2023 | 43.7111 |
| 02-01-2023 | 43.5202 |
| 30-12-2022 | 43.458 |
| 29-12-2022 | 43.5249 |
| 28-12-2022 | 43.5392 |
| 27-12-2022 | 43.4138 |
| 26-12-2022 | 42.9752 |
| 23-12-2022 | 41.9895 |
| 22-12-2022 | 43.6064 |
| 21-12-2022 | 43.9276 |
| 20-12-2022 | 44.6377 |
| 19-12-2022 | 44.7245 |
| 16-12-2022 | 44.2855 |
| 15-12-2022 | 44.8591 |
| 14-12-2022 | 45.2633 |
| 13-12-2022 | 45.0549 |
| 12-12-2022 | 45.1296 |
| 09-12-2022 | 45.1214 |
| 08-12-2022 | 45.3989 |
| 07-12-2022 | 45.2178 |
| 06-12-2022 | 45.1295 |
| 05-12-2022 | 45.1697 |
| 02-12-2022 | 45.2474 |
| 01-12-2022 | 45.1827 |
| 30-11-2022 | 45.0085 |
| 29-11-2022 | 44.4526 |
| 28-11-2022 | 44.2287 |
| 25-11-2022 | 44.132 |
| 24-11-2022 | 44.0106 |
| 23-11-2022 | 43.8426 |
| 22-11-2022 | 43.7591 |
| 21-11-2022 | 43.6543 |
| 18-11-2022 | 43.8955 |
| 17-11-2022 | 44.1363 |
| 16-11-2022 | 44.4708 |
| 15-11-2022 | 44.7988 |
| 14-11-2022 | 44.724 |
| 11-11-2022 | 44.4864 |
| 10-11-2022 | 44.0635 |
| 09-11-2022 | 44.4974 |
| 07-11-2022 | 44.5847 |
| 04-11-2022 | 44.392 |
| 03-11-2022 | 44.3101 |
| 02-11-2022 | 44.2528 |
| 01-11-2022 | 44.3461 |
| 31-10-2022 | 43.8981 |
| 28-10-2022 | 43.4414 |
| 27-10-2022 | 43.6531 |
| 25-10-2022 | 43.154 |
| 21-10-2022 | 43.0124 |
| 20-10-2022 | 43.5911 |
| 19-10-2022 | 43.1729 |
| 18-10-2022 | 43.2254 |
| 17-10-2022 | 42.7841 |
| 14-10-2022 | 42.508 |
| 13-10-2022 | 42.6626 |
| 12-10-2022 | 43.0842 |
| 11-10-2022 | 42.7417 |
| 10-10-2022 | 43.5419 |
| 07-10-2022 | 43.9065 |
| 06-10-2022 | 43.9797 |
| 04-10-2022 | 43.6337 |
| 03-10-2022 | 42.6368 |
| 30-09-2022 | 43.639 |
| 29-09-2022 | 43.1903 |
| 28-09-2022 | 43.3571 |
| 27-09-2022 | 43.6289 |
| 26-09-2022 | 43.5139 |
| 23-09-2022 | 44.7278 |
| 22-09-2022 | 45.5433 |
| 21-09-2022 | 45.3413 |
| 20-09-2022 | 46.077 |
| 19-09-2022 | 45.5651 |
| 16-09-2022 | 45.4162 |
| 15-09-2022 | 46.7752 |
| 14-09-2022 | 46.487 |
| 13-09-2022 | 46.2764 |
| 12-09-2022 | 45.9749 |
| 09-09-2022 | 45.434 |
| 08-09-2022 | 45.4624 |
| 07-09-2022 | 45.3412 |
| 06-09-2022 | 45.183 |
| 05-09-2022 | 44.8919 |
| 02-09-2022 | 44.9445 |
| 01-09-2022 | 45.0272 |
| 30-08-2022 | 45.0226 |
| 29-08-2022 | 44.0605 |
| 26-08-2022 | 44.3251 |
| 25-08-2022 | 44.0968 |
| 24-08-2022 | 44.0839 |
| 23-08-2022 | 43.823 |
| 22-08-2022 | 43.6113 |
| 19-08-2022 | 44.4302 |
| 18-08-2022 | 44.8857 |
| 17-08-2022 | 44.6103 |
| 16-08-2022 | 44.1628 |
| 12-08-2022 | 43.4786 |
| 11-08-2022 | 43.3593 |
| 10-08-2022 | 42.9692 |
| 08-08-2022 | 43.1185 |
| 05-08-2022 | 42.9035 |
| 04-08-2022 | 42.9481 |
| 03-08-2022 | 42.7321 |
| 02-08-2022 | 42.8961 |
| 01-08-2022 | 42.7106 |
| 29-07-2022 | 42.0956 |
| 28-07-2022 | 41.5743 |
| 27-07-2022 | 41.0832 |
| 26-07-2022 | 40.7493 |
| 25-07-2022 | 41.266 |
| 22-07-2022 | 41.3098 |
| 21-07-2022 | 41.4634 |
| 20-07-2022 | 40.857 |
| 19-07-2022 | 40.7823 |
| 18-07-2022 | 40.5863 |
| 15-07-2022 | 40.0505 |
| 14-07-2022 | 39.8936 |
| 13-07-2022 | 39.9119 |
| 12-07-2022 | 39.9259 |
| 11-07-2022 | 40.0598 |
| 08-07-2022 | 39.4393 |
| 07-07-2022 | 39.3246 |
| 06-07-2022 | 38.9894 |
| 05-07-2022 | 38.3413 |
| 04-07-2022 | 38.302 |
| 01-07-2022 | 37.9197 |
| 30-06-2022 | 37.5137 |
| 29-06-2022 | 37.6835 |
| 28-06-2022 | 37.9487 |
| 27-06-2022 | 37.8926 |
| 24-06-2022 | 37.6197 |
| 23-06-2022 | 37.1323 |
| 22-06-2022 | 36.6964 |
| 21-06-2022 | 37.3716 |
| 20-06-2022 | 36.3706 |
| 17-06-2022 | 36.6404 |
| 16-06-2022 | 37.2371 |
| 15-06-2022 | 38.0237 |
| 14-06-2022 | 37.9411 |
| 13-06-2022 | 37.8207 |
| 10-06-2022 | 38.6572 |
| 09-06-2022 | 39.0121 |
| 08-06-2022 | 38.6994 |
| 07-06-2022 | 38.8207 |
| 06-06-2022 | 39.1492 |
| 03-06-2022 | 39.2638 |
| 02-06-2022 | 39.8353 |
| 01-06-2022 | 39.6273 |
| 31-05-2022 | 40.003 |
| 30-05-2022 | 39.9662 |
| 27-05-2022 | 39.0375 |
| 26-05-2022 | 38.7757 |
| 25-05-2022 | 38.2471 |
| 24-05-2022 | 38.9074 |
| 23-05-2022 | 39.2371 |
| 20-05-2022 | 39.5798 |
| 19-05-2022 | 38.9985 |
| 18-05-2022 | 40.0906 |
| 17-05-2022 | 40.069 |
| 16-05-2022 | 39.0745 |
| 13-05-2022 | 38.4959 |
| 12-05-2022 | 38.6686 |
| 11-05-2022 | 39.6601 |
| 10-05-2022 | 39.7056 |
| 09-05-2022 | 40.6097 |
| 06-05-2022 | 41.4069 |
| 05-05-2022 | 42.2978 |
| 04-05-2022 | 42.2228 |
| 02-05-2022 | 43.4722 |
| 29-04-2022 | 43.629 |
| 28-04-2022 | 44.195 |
| 27-04-2022 | 43.5993 |
| 26-04-2022 | 44.1809 |
| 25-04-2022 | 43.1689 |
| 22-04-2022 | 44.0323 |
| 21-04-2022 | 44.3619 |
| 20-04-2022 | 43.8058 |
| 19-04-2022 | 43.5883 |
| 18-04-2022 | 44.3964 |
| 13-04-2022 | 44.5552 |
| 12-04-2022 | 44.4921 |
| 11-04-2022 | 45.0004 |
| 08-04-2022 | 44.5577 |
| 07-04-2022 | 43.88 |
| 06-04-2022 | 44.0094 |
| 05-04-2022 | 43.8484 |
| 04-04-2022 | 43.4906 |
| 01-04-2022 | 42.8072 |
| 31-03-2022 | 42.1533 |
| 30-03-2022 | 42.0867 |
| 29-03-2022 | 41.8269 |
| 28-03-2022 | 41.625 |
| 25-03-2022 | 41.7558 |
| 24-03-2022 | 41.7391 |
| 23-03-2022 | 41.6605 |
| 22-03-2022 | 41.5705 |
| 21-03-2022 | 41.5004 |
| 17-03-2022 | 42.0361 |
| 16-03-2022 | 41.4259 |
| 15-03-2022 | 40.51 |
| 14-03-2022 | 40.8908 |
| 11-03-2022 | 41.0408 |
| 10-03-2022 | 40.8399 |
| 09-03-2022 | 40.0647 |
| 08-03-2022 | 39.4488 |
| 07-03-2022 | 38.8637 |
| 04-03-2022 | 39.9131 |
| 03-03-2022 | 40.9021 |
| 02-03-2022 | 40.9566 |
| 28-02-2022 | 40.9447 |
| 25-02-2022 | 40.4929 |
| 24-02-2022 | 39.0178 |
| 23-02-2022 | 41.3364 |
| 22-02-2022 | 40.9923 |
| 21-02-2022 | 41.0747 |
| 18-02-2022 | 41.618 |
| 17-02-2022 | 42.0622 |
| 16-02-2022 | 41.9505 |
| 15-02-2022 | 42.0329 |
| 14-02-2022 | 41.0385 |
| 11-02-2022 | 42.4558 |
| 10-02-2022 | 43.0808 |
| 09-02-2022 | 42.9019 |
| 08-02-2022 | 42.4224 |
| 07-02-2022 | 42.6191 |
| 04-02-2022 | 42.9062 |
| 03-02-2022 | 42.928 |
| 02-02-2022 | 43.1516 |
| 01-02-2022 | 42.6997 |
| 31-01-2022 | 41.9716 |
| 28-01-2022 | 41.4986 |
| 27-01-2022 | 41.1578 |
| 25-01-2022 | 41.8718 |
| 24-01-2022 | 41.4809 |
| 21-01-2022 | 43.08 |
| 20-01-2022 | 43.8087 |
| 19-01-2022 | 43.8394 |
| 18-01-2022 | 43.8703 |
| 17-01-2022 | 44.6409 |
| 14-01-2022 | 44.4743 |
| 13-01-2022 | 44.41 |
| 12-01-2022 | 44.2131 |
| 11-01-2022 | 43.886 |
| 10-01-2022 | 43.9058 |
| 07-01-2022 | 43.735 |
| 06-01-2022 | 43.5551 |
| 05-01-2022 | 43.668 |
| 04-01-2022 | 43.46 |
| 03-01-2022 | 43.4533 |
| 31-12-2021 | 43.1155 |
| 30-12-2021 | 42.4632 |
| 29-12-2021 | 42.7621 |
| 28-12-2021 | 42.8594 |
| 27-12-2021 | 42.4778 |
| 24-12-2021 | 42.3667 |
| 23-12-2021 | 42.8126 |
| 22-12-2021 | 42.3612 |
| 21-12-2021 | 41.7894 |
| 20-12-2021 | 41.0179 |
| 17-12-2021 | 42.2091 |
| 16-12-2021 | 43.212 |
| 15-12-2021 | 43.3615 |
| 14-12-2021 | 43.7222 |
| 13-12-2021 | 43.5799 |
| 10-12-2021 | 43.792 |
| 09-12-2021 | 43.6229 |
| 08-12-2021 | 43.5313 |
| 07-12-2021 | 42.9748 |
| 06-12-2021 | 42.3342 |
| 03-12-2021 | 43.1668 |
| 02-12-2021 | 43.2535 |
| 01-12-2021 | 42.8297 |
| 30-11-2021 | 42.5849 |
| 29-11-2021 | 42.6881 |
| 26-11-2021 | 43.0829 |
| 25-11-2021 | 44.4248 |
| 24-11-2021 | 44.0454 |
| 23-11-2021 | 44.2814 |
| 22-11-2021 | 43.6264 |
| 18-11-2021 | 44.4523 |
| 17-11-2021 | 45.0895 |
| 16-11-2021 | 45.1377 |
| 15-11-2021 | 45.2111 |
| 12-11-2021 | 45.0897 |
| 11-11-2021 | 44.5479 |
| 10-11-2021 | 44.7346 |
| 09-11-2021 | 44.6569 |
| 08-11-2021 | 44.4709 |
| 03-11-2021 | 43.6636 |
| 02-11-2021 | 43.4165 |
| 01-11-2021 | 43.3974 |
| 29-10-2021 | 42.8557 |
| 28-10-2021 | 42.6035 |
| 27-10-2021 | 43.5257 |
| 26-10-2021 | 43.2995 |
| 25-10-2021 | 42.7945 |
| 22-10-2021 | 43.1701 |
| 21-10-2021 | 43.7793 |
| 20-10-2021 | 44.1054 |
| 19-10-2021 | 44.8816 |
| 18-10-2021 | 45.5154 |
| 14-10-2021 | 45.4031 |
| 13-10-2021 | 45.0164 |
| 12-10-2021 | 44.5847 |
| 11-10-2021 | 44.2514 |
| 08-10-2021 | 44.054 |
| 07-10-2021 | 44.1562 |
| 06-10-2021 | 43.6968 |
| 05-10-2021 | 44.117 |
| 04-10-2021 | 43.9415 |
| 01-10-2021 | 43.2845 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
